USD 3.3
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2022 | 2.13 | 2.13 | 2.03 | 2.06 | 26.1 Thousand |
13 Oct, 2022 | 2.07 | 2.16 | 2.01 | 2.16 | 41 Thousand |
12 Oct, 2022 | 2.09 | 2.19 | 2.06 | 2.14 | 82.1 Thousand |
11 Oct, 2022 | 2.89 | 3.06 | 2.12 | 2.31 | 1.36 Million |
10 Oct, 2022 | 2.56 | 2.7 | 2.4 | 2.7 | 149.4 Thousand |
07 Oct, 2022 | 2.24 | 2.27 | 2.19 | 2.19 | 2600.00 |
06 Oct, 2022 | 2.19 | 2.22 | 2.19 | 2.22 | 4700.00 |
05 Oct, 2022 | 2.22 | 2.23 | 2.17 | 2.17 | 12 Thousand |
04 Oct, 2022 | 2.17 | 2.23 | 2.15 | 2.23 | 8800.00 |
03 Oct, 2022 | 2.15 | 2.18 | 2.13 | 2.16 | 5700.00 |
VRA
VRAR
VRAX
VNOM
VOD
VOR