Vox Royalty Corp. Common Stock (VOXR)

USD 3.45

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 2.2 2.24 2.15 2.24 6800.00
30 Jun, 2022 2.19 2.26 2.18 2.26 5200.00
29 Jun, 2022 2.21 2.24 2.2 2.21 31.4 Thousand
28 Jun, 2022 2.28 2.28 2.21 2.25 1100.00
27 Jun, 2022 2.29 2.35 2.24 2.26 11.3 Thousand
24 Jun, 2022 2.23 2.33 2.21 2.3 11.9 Thousand
23 Jun, 2022 2.3 2.3 2.19 2.19 7900.00
22 Jun, 2022 2.3 2.3 2.3 2.3 1400.00
21 Jun, 2022 2.33 2.37 2.3 2.32 10.2 Thousand
17 Jun, 2022 2.34 2.34 2.3 2.33 8800.00