Vera Bradley Inc (VRA)
USD 2.07
(2.48%)
USD 2.07
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.43 | 3.53 | 3.27 | 3.28 | 385.4 Thousand |
| 20 Dec, 2024 | 3.44 | 3.51 | 3.39 | 3.44 | 540.8 Thousand |
| 19 Dec, 2024 | 3.38 | 3.65 | 3.38 | 3.48 | 673.4 Thousand |
| 18 Dec, 2024 | 3.9 | 3.9 | 3.35 | 3.37 | 482.6 Thousand |
| 17 Dec, 2024 | 3.94 | 3.98 | 3.8 | 3.88 | 626.2 Thousand |
| 16 Dec, 2024 | 4.18 | 4.19 | 3.95 | 3.98 | 548.8 Thousand |
| 13 Dec, 2024 | 4.4 | 4.4 | 3.97 | 4.25 | 478.5 Thousand |
| 12 Dec, 2024 | 4.69 | 4.73 | 4.41 | 4.43 | 458.1 Thousand |
| 11 Dec, 2024 | 4.96 | 4.99 | 4.6 | 4.74 | 1.38 Million |
| 10 Dec, 2024 | 5.54 | 5.68 | 5.37 | 5.38 | 495.2 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR