Vera Bradley Inc (VRA)
USD 2.04
(0.0%)
USD 2.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.54 | 5.68 | 5.37 | 5.38 | 495.2 Thousand |
| 09 Dec, 2024 | 5.63 | 5.77 | 5.5 | 5.5 | 201.9 Thousand |
| 06 Dec, 2024 | 5.46 | 5.79 | 5.46 | 5.65 | 305.1 Thousand |
| 05 Dec, 2024 | 5.6 | 5.62 | 5.4 | 5.4 | 301.5 Thousand |
| 04 Dec, 2024 | 5.65 | 5.74 | 5.63 | 5.65 | 227.9 Thousand |
| 03 Dec, 2024 | 5.96 | 5.96 | 5.59 | 5.65 | 185.6 Thousand |
| 02 Dec, 2024 | 5.82 | 5.99 | 5.75 | 5.94 | 264.9 Thousand |
| 29 Nov, 2024 | 5.83 | 5.95 | 5.75 | 5.85 | 167.8 Thousand |
| 27 Nov, 2024 | 5.59 | 5.84 | 5.59 | 5.77 | 314.4 Thousand |
| 26 Nov, 2024 | 5.54 | 5.68 | 5.46 | 5.58 | 419.2 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR