Vera Bradley Inc (VRA)
USD 2.3
(-5.74%)
USD 2.3
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.85 | 7.91 | 7.72 | 7.8 | 297.9 Thousand |
| 01 Mar, 2024 | 7.8 | 7.87 | 7.74 | 7.81 | 353.1 Thousand |
| 29 Feb, 2024 | 7.89 | 7.91 | 7.72 | 7.8 | 193.4 Thousand |
| 28 Feb, 2024 | 7.8 | 7.8 | 7.68 | 7.78 | 182.7 Thousand |
| 27 Feb, 2024 | 7.69 | 7.91 | 7.68 | 7.79 | 449.3 Thousand |
| 26 Feb, 2024 | 7.46 | 7.65 | 7.38 | 7.62 | 211.6 Thousand |
| 23 Feb, 2024 | 7.29 | 7.53 | 7.27 | 7.47 | 261.9 Thousand |
| 22 Feb, 2024 | 7.41 | 7.46 | 7.27 | 7.29 | 204.9 Thousand |
| 21 Feb, 2024 | 7.51 | 7.58 | 7.34 | 7.4 | 160.3 Thousand |
| 20 Feb, 2024 | 7.64 | 7.74 | 7.5 | 7.5 | 182.4 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR