Vera Bradley Inc (VRA)
USD 2.3
(-5.74%)
USD 2.3
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.81 | 8.0 | 7.68 | 7.84 | 242 Thousand |
| 01 Feb, 2024 | 7.71 | 7.89 | 7.59 | 7.87 | 364.5 Thousand |
| 31 Jan, 2024 | 7.89 | 7.9 | 7.61 | 7.68 | 294 Thousand |
| 30 Jan, 2024 | 7.81 | 7.91 | 7.76 | 7.9 | 187.8 Thousand |
| 29 Jan, 2024 | 7.8 | 7.83 | 7.7 | 7.82 | 169.6 Thousand |
| 26 Jan, 2024 | 7.77 | 7.85 | 7.69 | 7.8 | 180.4 Thousand |
| 25 Jan, 2024 | 7.7 | 7.81 | 7.67 | 7.79 | 170.8 Thousand |
| 24 Jan, 2024 | 7.72 | 7.77 | 7.51 | 7.6 | 219.7 Thousand |
| 23 Jan, 2024 | 7.8 | 7.85 | 7.64 | 7.68 | 185.67 Thousand |
| 22 Jan, 2024 | 7.45 | 7.74 | 7.44 | 7.73 | 218.12 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR