Vera Bradley Inc (VRA)
USD 2.3
(-5.74%)
USD 2.3
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.61 | 4.64 | 4.52 | 4.61 | 171.68 Thousand |
| 11 Aug, 2022 | 4.62 | 4.78 | 4.56 | 4.58 | 192.58 Thousand |
| 10 Aug, 2022 | 4.3 | 4.62 | 4.3 | 4.6 | 292.6 Thousand |
| 09 Aug, 2022 | 4.34 | 4.34 | 4.16 | 4.24 | 248.24 Thousand |
| 08 Aug, 2022 | 4.16 | 4.39 | 4.16 | 4.37 | 341.4 Thousand |
| 05 Aug, 2022 | 4.19 | 4.31 | 4.12 | 4.15 | 223.95 Thousand |
| 04 Aug, 2022 | 4.18 | 4.25 | 4.11 | 4.22 | 270.39 Thousand |
| 03 Aug, 2022 | 4.19 | 4.27 | 4.15 | 4.15 | 252.36 Thousand |
| 02 Aug, 2022 | 4.19 | 4.2 | 4.12 | 4.13 | 208.64 Thousand |
| 01 Aug, 2022 | 4.18 | 4.28 | 4.09 | 4.22 | 395.14 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR