Vera Bradley Inc (VRA)
USD 2.3
(-5.74%)
USD 2.3
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.5 | 3.64 | 3.47 | 3.57 | 235.41 Thousand |
| 09 Sep, 2022 | 3.45 | 3.54 | 3.41 | 3.52 | 382.74 Thousand |
| 08 Sep, 2022 | 3.39 | 3.46 | 3.33 | 3.41 | 455.9 Thousand |
| 07 Sep, 2022 | 3.41 | 3.51 | 3.31 | 3.44 | 518.53 Thousand |
| 06 Sep, 2022 | 3.51 | 3.53 | 3.39 | 3.44 | 468.51 Thousand |
| 02 Sep, 2022 | 3.65 | 3.66 | 3.39 | 3.49 | 618.57 Thousand |
| 01 Sep, 2022 | 3.87 | 3.97 | 3.39 | 3.64 | 1.05 Million |
| 31 Aug, 2022 | 4.29 | 4.29 | 3.96 | 3.96 | 861.05 Thousand |
| 30 Aug, 2022 | 4.47 | 4.7 | 4.36 | 4.45 | 281.88 Thousand |
| 29 Aug, 2022 | 4.5 | 4.59 | 4.43 | 4.45 | 174.17 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR