Vera Bradley Inc (VRA)
USD 2.3
(-5.74%)
USD 2.3
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.89 | 4.99 | 4.74 | 4.76 | 924.99 Thousand |
| 14 Jun, 2022 | 4.86 | 5.11 | 4.65 | 4.84 | 806.62 Thousand |
| 13 Jun, 2022 | 5.19 | 5.29 | 4.84 | 4.86 | 1.11 Million |
| 10 Jun, 2022 | 5.65 | 5.74 | 5.3 | 5.34 | 876.22 Thousand |
| 09 Jun, 2022 | 5.65 | 5.85 | 5.56 | 5.77 | 685.1 Thousand |
| 08 Jun, 2022 | 5.91 | 6.13 | 5.56 | 5.73 | 1.11 Million |
| 07 Jun, 2022 | 5.99 | 6.41 | 5.92 | 6.27 | 953.69 Thousand |
| 06 Jun, 2022 | 6.02 | 6.38 | 5.98 | 6.09 | 1.37 Million |
| 03 Jun, 2022 | 6.78 | 6.95 | 6.7 | 6.74 | 266.1 Thousand |
| 02 Jun, 2022 | 6.52 | 6.88 | 6.52 | 6.85 | 242.7 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR