Vera Bradley Inc (VRA)
USD 2.3
(-5.74%)
USD 2.3
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.89 | 6.89 | 6.5 | 6.51 | 267.57 Thousand |
| 31 May, 2022 | 6.5 | 6.88 | 6.35 | 6.81 | 218.31 Thousand |
| 27 May, 2022 | 6.59 | 6.72 | 6.5 | 6.56 | 219.87 Thousand |
| 26 May, 2022 | 6.04 | 6.69 | 6.04 | 6.55 | 559.88 Thousand |
| 25 May, 2022 | 5.8 | 6.05 | 5.71 | 5.95 | 646.03 Thousand |
| 24 May, 2022 | 6.1 | 6.1 | 5.81 | 5.85 | 401.8 Thousand |
| 23 May, 2022 | 6.06 | 6.26 | 6.0 | 6.16 | 336.78 Thousand |
| 20 May, 2022 | 6.1 | 6.21 | 5.87 | 5.97 | 586.09 Thousand |
| 19 May, 2022 | 6.36 | 6.42 | 6.04 | 6.06 | 306.21 Thousand |
| 18 May, 2022 | 6.56 | 6.56 | 6.31 | 6.4 | 288.41 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR