USD 1.4
(6.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 1.16 | 1.18 | 1.1 | 1.16 | 149.9 Thousand |
28 Mar, 2025 | 1.29 | 1.33 | 1.13 | 1.15 | 257.2 Thousand |
27 Mar, 2025 | 1.29 | 1.29 | 1.24 | 1.27 | 63.7 Thousand |
26 Mar, 2025 | 1.4 | 1.4 | 1.26 | 1.29 | 215 Thousand |
25 Mar, 2025 | 1.24 | 1.44 | 1.23 | 1.4 | 528.1 Thousand |
24 Mar, 2025 | 1.32 | 1.32 | 1.23 | 1.24 | 73.6 Thousand |
21 Mar, 2025 | 1.2 | 1.37 | 1.2 | 1.3 | 149.4 Thousand |
20 Mar, 2025 | 1.23 | 1.3 | 1.2 | 1.23 | 57 Thousand |
19 Mar, 2025 | 1.23 | 1.25 | 1.22 | 1.22 | 104 Thousand |
18 Mar, 2025 | 1.26 | 1.3 | 1.21 | 1.23 | 70.3 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA