Glimpse Group Inc (VRAR)
USD 1.33
(5.56%)
USD 1.33
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.0 | 1.06 | 0.99 | 1.06 | 97.3 Thousand |
| 15 Apr, 2025 | 1.03 | 1.08 | 1.02 | 1.04 | 31.6 Thousand |
| 14 Apr, 2025 | 1.02 | 1.08 | 1.01 | 1.05 | 35.8 Thousand |
| 11 Apr, 2025 | 1.03 | 1.09 | 0.98 | 1.04 | 66 Thousand |
| 10 Apr, 2025 | 1.11 | 1.12 | 1.01 | 1.03 | 94.7 Thousand |
| 09 Apr, 2025 | 1.02 | 1.13 | 0.98 | 1.09 | 130.3 Thousand |
| 08 Apr, 2025 | 1.07 | 1.08 | 1.02 | 1.02 | 72.9 Thousand |
| 07 Apr, 2025 | 1.0 | 1.1 | 0.96 | 1.03 | 271.5 Thousand |
| 04 Apr, 2025 | 1.12 | 1.13 | 1.05 | 1.05 | 219.7 Thousand |
| 03 Apr, 2025 | 1.15 | 1.18 | 1.12 | 1.12 | 78.2 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA