Glimpse Group Inc (VRAR)
USD 1.48
(-1.33%)
USD 1.48
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.1 | 1.15 | 1.1 | 1.1 | 30 Thousand |
| 17 Jun, 2024 | 1.1 | 1.13 | 1.1 | 1.12 | 12.6 Thousand |
| 14 Jun, 2024 | 1.07 | 1.14 | 1.07 | 1.11 | 26.9 Thousand |
| 13 Jun, 2024 | 1.1 | 1.17 | 1.09 | 1.1 | 13.5 Thousand |
| 12 Jun, 2024 | 1.1 | 1.14 | 1.08 | 1.11 | 17.8 Thousand |
| 11 Jun, 2024 | 1.15 | 1.15 | 1.07 | 1.12 | 10.8 Thousand |
| 10 Jun, 2024 | 1.1 | 1.16 | 1.08 | 1.13 | 63.7 Thousand |
| 07 Jun, 2024 | 1.13 | 1.14 | 1.1 | 1.12 | 45.7 Thousand |
| 06 Jun, 2024 | 1.07 | 1.13 | 1.07 | 1.12 | 56.5 Thousand |
| 05 Jun, 2024 | 1.03 | 1.08 | 1.0 | 1.07 | 42.5 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA