Glimpse Group Inc (VRAR)
USD 1.47
(4.26%)
USD 1.47
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.1 | 1.13 | 0.99 | 1.05 | 126 Thousand |
| 20 May, 2024 | 1.17 | 1.18 | 1.05 | 1.06 | 113.6 Thousand |
| 17 May, 2024 | 1.15 | 1.2 | 1.1 | 1.18 | 39.6 Thousand |
| 16 May, 2024 | 1.07 | 1.17 | 1.07 | 1.16 | 34.6 Thousand |
| 15 May, 2024 | 1.21 | 1.25 | 1.11 | 1.13 | 111.7 Thousand |
| 14 May, 2024 | 1.15 | 1.24 | 1.15 | 1.17 | 57.1 Thousand |
| 13 May, 2024 | 1.14 | 1.19 | 1.14 | 1.18 | 20.1 Thousand |
| 10 May, 2024 | 1.15 | 1.21 | 1.13 | 1.14 | 10.5 Thousand |
| 09 May, 2024 | 1.13 | 1.25 | 1.12 | 1.16 | 25.4 Thousand |
| 08 May, 2024 | 1.17 | 1.25 | 1.11 | 1.11 | 20.4 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA