Glimpse Group Inc (VRAR)
USD 1.42
(2.59%)
USD 1.42
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.33 | 3.42 | 3.24 | 3.31 | 65.1 Thousand |
| 08 Sep, 2023 | 3.2 | 3.38 | 3.19 | 3.32 | 52.3 Thousand |
| 07 Sep, 2023 | 3.23 | 3.31 | 3.15 | 3.2 | 31.5 Thousand |
| 06 Sep, 2023 | 3.25 | 3.3 | 3.16 | 3.28 | 36.3 Thousand |
| 05 Sep, 2023 | 3.15 | 3.29 | 3.11 | 3.2 | 65.4 Thousand |
| 01 Sep, 2023 | 3.34 | 3.39 | 3.08 | 3.24 | 36.9 Thousand |
| 31 Aug, 2023 | 3.2 | 3.34 | 3.2 | 3.28 | 28.7 Thousand |
| 30 Aug, 2023 | 3.28 | 3.34 | 3.15 | 3.24 | 27.4 Thousand |
| 29 Aug, 2023 | 3.28 | 3.35 | 3.2 | 3.35 | 35.8 Thousand |
| 28 Aug, 2023 | 3.09 | 3.32 | 3.01 | 3.28 | 88.9 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA