Glimpse Group Inc (VRAR)
USD 1.42
(2.59%)
USD 1.42
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2.95 | 3.2 | 2.93 | 3.1 | 76.4 Thousand |
| 10 Aug, 2023 | 3.0 | 3.08 | 2.91 | 2.95 | 22.5 Thousand |
| 09 Aug, 2023 | 3.07 | 3.2 | 2.95 | 2.99 | 71.7 Thousand |
| 08 Aug, 2023 | 3.04 | 3.18 | 2.91 | 2.98 | 82 Thousand |
| 07 Aug, 2023 | 3.24 | 3.42 | 3.07 | 3.08 | 42.1 Thousand |
| 04 Aug, 2023 | 3.57 | 3.57 | 3.2 | 3.23 | 98 Thousand |
| 03 Aug, 2023 | 3.45 | 3.58 | 3.4 | 3.45 | 69.7 Thousand |
| 02 Aug, 2023 | 3.48 | 3.65 | 3.46 | 3.58 | 49.3 Thousand |
| 01 Aug, 2023 | 3.62 | 3.68 | 3.55 | 3.62 | 16 Thousand |
| 31 Jul, 2023 | 3.66 | 3.77 | 3.66 | 3.71 | 8000.00 |
VRAX
VRCA
VRDN
VOR
VOXR
VRA