Glimpse Group Inc (VRAR)
USD 1.42
(2.59%)
USD 1.42
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.6 | 3.86 | 3.26 | 3.45 | 284.9 Thousand |
| 28 Jun, 2023 | 3.65 | 3.74 | 3.59 | 3.65 | 97.3 Thousand |
| 27 Jun, 2023 | 3.73 | 3.93 | 3.62 | 3.65 | 64.2 Thousand |
| 26 Jun, 2023 | 3.76 | 3.99 | 3.76 | 3.87 | 131.3 Thousand |
| 23 Jun, 2023 | 3.74 | 3.79 | 3.61 | 3.73 | 73.1 Thousand |
| 22 Jun, 2023 | 3.65 | 3.82 | 3.62 | 3.69 | 51.5 Thousand |
| 21 Jun, 2023 | 3.74 | 3.87 | 3.57 | 3.6 | 94.9 Thousand |
| 20 Jun, 2023 | 3.96 | 4.0 | 3.73 | 3.77 | 135.8 Thousand |
| 16 Jun, 2023 | 3.96 | 4.16 | 3.95 | 4.01 | 150.6 Thousand |
| 15 Jun, 2023 | 3.95 | 4.19 | 3.95 | 3.99 | 92.7 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA