Glimpse Group Inc (VRAR)
USD 1.42
(2.59%)
USD 1.42
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.65 | 3.71 | 3.55 | 3.62 | 14.1 Thousand |
| 27 Jul, 2023 | 3.75 | 3.75 | 3.52 | 3.52 | 33 Thousand |
| 26 Jul, 2023 | 3.6 | 3.78 | 3.6 | 3.73 | 11.4 Thousand |
| 25 Jul, 2023 | 3.79 | 3.88 | 3.57 | 3.65 | 14.2 Thousand |
| 24 Jul, 2023 | 3.55 | 3.93 | 3.55 | 3.7 | 60.7 Thousand |
| 21 Jul, 2023 | 3.84 | 3.84 | 3.55 | 3.55 | 42.9 Thousand |
| 20 Jul, 2023 | 3.8 | 3.95 | 3.74 | 3.77 | 14.9 Thousand |
| 19 Jul, 2023 | 3.86 | 3.91 | 3.74 | 3.79 | 35.3 Thousand |
| 18 Jul, 2023 | 3.71 | 4.09 | 3.71 | 3.89 | 64.1 Thousand |
| 17 Jul, 2023 | 3.83 | 4.03 | 3.69 | 3.75 | 84.8 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA