Glimpse Group Inc (VRAR)

USD 1.4

(6.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 10.2 11.0 10.06 10.96 434.5 Thousand
20 Dec, 2021 9.06 10.14 9.06 10.02 190.6 Thousand
17 Dec, 2021 8.83 10.24 8.51 10.21 362 Thousand
16 Dec, 2021 9.57 9.75 8.53 9.18 283 Thousand
15 Dec, 2021 9.07 9.43 8.32 9.4 269.9 Thousand
14 Dec, 2021 8.85 9.2 8.54 8.92 251 Thousand
13 Dec, 2021 8.85 9.28 8.27 8.96 372.7 Thousand
10 Dec, 2021 9.56 9.8 8.8 8.91 318.7 Thousand
09 Dec, 2021 10.36 10.5 9.25 9.44 424.5 Thousand
08 Dec, 2021 10.17 10.77 10.17 10.32 293.8 Thousand