Glimpse Group Inc (VRAR)

USD 1.4

(6.87%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 10.64 10.89 10.26 10.73 423.3 Thousand
06 Dec, 2021 9.99 10.59 9.49 10.24 281.2 Thousand
03 Dec, 2021 11.61 11.66 9.67 9.89 606 Thousand
02 Dec, 2021 12.2 12.5 10.81 11.41 779.7 Thousand
01 Dec, 2021 12.67 13.61 12.25 12.39 312 Thousand
30 Nov, 2021 13.21 13.96 12.05 12.35 419.9 Thousand
29 Nov, 2021 13.85 14.0 12.78 13.02 315.8 Thousand
26 Nov, 2021 12.94 13.44 12.49 13.36 301.2 Thousand
24 Nov, 2021 13.3 14.35 13.13 13.48 400.4 Thousand
23 Nov, 2021 14.01 14.5 12.83 13.28 391.3 Thousand