Glimpse Group Inc (VRAR)

USD 1.4

(6.87%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 13.15 14.5 13.1 14.0 634.4 Thousand
05 Nov, 2021 12.57 13.69 12.57 13.04 566.3 Thousand
04 Nov, 2021 12.5 13.3 12.28 12.54 443.6 Thousand
03 Nov, 2021 12.8 13.39 12.25 12.5 562.7 Thousand
02 Nov, 2021 13.9 17.7 12.22 12.88 4.44 Million
01 Nov, 2021 12.88 13.87 12.25 13.4 1.52 Million
29 Oct, 2021 11.3 13.6 10.75 12.8 3.96 Million
28 Oct, 2021 10.05 16.6 9.71 14.68 18.97 Million
27 Oct, 2021 9.37 10.19 9.12 9.71 247.5 Thousand
26 Oct, 2021 10.25 10.25 9.28 9.35 275.9 Thousand