Verrica Pharmaceuticals Inc. (VRCA)
USD 0.47
(-0.28%)
USD 0.47
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.06 | 3.09 | 2.86 | 2.93 | 375.75 Thousand |
| 13 Nov, 2023 | 3.03 | 3.12 | 2.87 | 3.01 | 182.12 Thousand |
| 10 Nov, 2023 | 3.18 | 3.18 | 3.01 | 3.08 | 217.34 Thousand |
| 09 Nov, 2023 | 3.6 | 3.8 | 3.15 | 3.21 | 239.73 Thousand |
| 08 Nov, 2023 | 3.64 | 3.7 | 3.44 | 3.56 | 169.85 Thousand |
| 07 Nov, 2023 | 3.72 | 3.8 | 3.7 | 3.71 | 36.67 Thousand |
| 06 Nov, 2023 | 4.02 | 4.04 | 3.6 | 3.78 | 248.02 Thousand |
| 03 Nov, 2023 | 4.03 | 4.11 | 3.97 | 4.0 | 85.36 Thousand |
| 02 Nov, 2023 | 3.78 | 3.96 | 3.78 | 3.96 | 92 Thousand |
| 01 Nov, 2023 | 3.71 | 3.74 | 3.54 | 3.65 | 89.87 Thousand |
0146
ORA
SUL
OTTR
002381
GINISILK