Verrica Pharmaceuticals Inc. (VRCA)
USD 0.47
(-0.28%)
USD 0.47
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.65 | 3.69 | 3.6 | 3.62 | 145.02 Thousand |
| 16 Oct, 2023 | 3.69 | 3.75 | 3.59 | 3.64 | 157.69 Thousand |
| 13 Oct, 2023 | 3.7 | 3.7 | 3.58 | 3.65 | 103.65 Thousand |
| 12 Oct, 2023 | 3.77 | 3.77 | 3.61 | 3.65 | 143.02 Thousand |
| 11 Oct, 2023 | 3.84 | 3.87 | 3.64 | 3.74 | 253.36 Thousand |
| 10 Oct, 2023 | 4.02 | 4.12 | 3.83 | 3.84 | 267.55 Thousand |
| 09 Oct, 2023 | 3.99 | 4.08 | 3.96 | 4.01 | 124.2 Thousand |
| 06 Oct, 2023 | 3.93 | 4.01 | 3.87 | 4.0 | 107.71 Thousand |
| 05 Oct, 2023 | 3.85 | 3.95 | 3.83 | 3.94 | 85.33 Thousand |
| 04 Oct, 2023 | 3.8 | 3.89 | 3.74 | 3.84 | 86.99 Thousand |
0146
ORA
SUL
OTTR
002381
GINISILK