Viridian Therapeutics Inc (VRDN)

USD 20.21

(2.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 12.24 12.24 11.27 11.43 1.31 Million
13 Aug, 2021 11.77 12.34 11.54 11.78 16.73 Thousand
12 Aug, 2021 15.0 15.0 10.57 11.83 44.32 Thousand
11 Aug, 2021 13.7 13.82 11.66 12.05 40.19 Thousand
10 Aug, 2021 14.25 14.25 13.75 14.0 2406.00
09 Aug, 2021 14.0 14.66 13.74 14.2 13.86 Thousand
06 Aug, 2021 14.38 14.47 13.91 14.47 4378.00
05 Aug, 2021 14.69 14.72 13.88 14.62 4342.00
04 Aug, 2021 14.4 14.4 13.73 13.86 10.72 Thousand
03 Aug, 2021 15.5 15.5 14.14 14.45 11.39 Thousand