Viridian Therapeutics Inc (VRDN)

USD 20.21

(2.23%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 15.33 16.08 15.02 15.02 4189.00
30 Jul, 2021 15.33 16.19 15.33 15.53 4762.00
29 Jul, 2021 16.55 16.58 15.67 15.99 8118.00
28 Jul, 2021 16.52 17.18 16.52 16.8 2824.00
27 Jul, 2021 16.9 16.99 16.52 16.7 12.48 Thousand
26 Jul, 2021 17.4 17.4 16.9 17.09 3190.00
23 Jul, 2021 17.49 17.62 16.93 17.2 4802.00
22 Jul, 2021 17.06 17.54 16.79 17.22 6248.00
21 Jul, 2021 17.62 17.62 16.91 16.91 4811.00
20 Jul, 2021 17.46 17.62 16.65 16.65 15.32 Thousand