Viridian Therapeutics Inc (VRDN)

USD 20.21

(2.23%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 16.49 16.49 15.78 16.05 12.69 Thousand
03 Jun, 2021 17.24 17.5 16.25 16.6 9866.00
02 Jun, 2021 17.35 17.62 17.07 17.53 12.46 Thousand
01 Jun, 2021 17.82 18.17 17.31 17.45 14.92 Thousand
28 May, 2021 17.74 18.25 17.5 18.01 67.83 Thousand
27 May, 2021 17.97 17.97 17.28 17.6 5901.00
26 May, 2021 17.71 17.81 17.71 17.71 1831.00
25 May, 2021 17.81 17.9 17.21 17.7 4323.00
24 May, 2021 17.68 18.05 17.22 17.5 4345.00
21 May, 2021 17.94 18.18 17.75 17.75 12.43 Thousand