Viridian Therapeutics Inc (VRDN)

USD 20.21

(2.23%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 17.65 18.06 17.5 18.0 261.52 Thousand
19 May, 2021 17.36 18.0 17.36 18.0 5043.00
18 May, 2021 18.19 18.19 17.66 17.66 21.09 Thousand
17 May, 2021 17.61 18.05 17.45 17.47 10.91 Thousand
14 May, 2021 18.08 18.08 17.25 17.42 9350.00
13 May, 2021 17.0 17.94 16.93 17.52 16.19 Thousand
12 May, 2021 16.36 17.78 16.36 16.86 18.48 Thousand
11 May, 2021 16.95 16.95 16.23 16.6 7638.00
10 May, 2021 17.53 17.6 16.85 17.04 9213.00
07 May, 2021 17.68 17.86 17.3 17.53 5476.00