Viridian Therapeutics Inc (VRDN)
USD 20.21
(2.23%)
USD 20.21
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 1.18 | 1.2 | 1.11 | 1.14 | 84.45 Thousand |
| 03 Aug, 2020 | 1.11 | 1.18 | 1.08 | 1.16 | 116.74 Thousand |
| 31 Jul, 2020 | 1.12 | 1.24 | 1.07 | 1.11 | 145.89 Thousand |
| 30 Jul, 2020 | 1.05 | 1.1 | 1.01 | 1.09 | 132.09 Thousand |
| 29 Jul, 2020 | 1.1 | 1.1 | 1.05 | 1.07 | 145.04 Thousand |
| 28 Jul, 2020 | 1.16 | 1.19 | 1.1 | 1.12 | 232.21 Thousand |
| 27 Jul, 2020 | 1.29 | 1.33 | 1.15 | 1.23 | 383.94 Thousand |
| 24 Jul, 2020 | 1.59 | 1.61 | 1.21 | 1.24 | 2.96 Million |
| 23 Jul, 2020 | 1.2 | 1.23 | 1.06 | 1.1 | 679.69 Thousand |
| 22 Jul, 2020 | 1.18 | 1.18 | 1.0 | 1.03 | 305.26 Thousand |
VREX
VRME
VRMEW
VRAR
VRAX
VRCA