Viridian Therapeutics Inc (VRDN)
USD 20.21
(2.23%)
USD 20.21
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 1.02 | 1.06 | 1.01 | 1.05 | 49.97 Thousand |
| 06 Jul, 2020 | 1.1 | 1.1 | 1.02 | 1.03 | 58.85 Thousand |
| 02 Jul, 2020 | 1.11 | 1.11 | 1.04 | 1.06 | 58.71 Thousand |
| 01 Jul, 2020 | 1.13 | 1.18 | 1.07 | 1.11 | 79.94 Thousand |
| 30 Jun, 2020 | 1.05 | 1.13 | 1.0 | 1.11 | 120.77 Thousand |
| 29 Jun, 2020 | 1.07 | 1.08 | 1.0 | 1.06 | 125.32 Thousand |
| 26 Jun, 2020 | 1.1 | 1.11 | 1.02 | 1.03 | 105.08 Thousand |
| 25 Jun, 2020 | 1.06 | 1.14 | 1.05 | 1.12 | 119.43 Thousand |
| 24 Jun, 2020 | 1.18 | 1.2 | 1.11 | 1.15 | 138.97 Thousand |
| 23 Jun, 2020 | 1.5 | 1.59 | 1.11 | 1.22 | 521.44 Thousand |
VREX
VRME
VRMEW
VRAR
VRAX
VRCA