USD 20.21
(2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2017 | 12.0 | 12.49 | 11.81 | 12.23 | 2137.00 |
01 May, 2017 | 12.4 | 12.5 | 12.01 | 12.48 | 1939.00 |
28 Apr, 2017 | 12.36 | 13.0 | 12.35 | 12.91 | 1855.00 |
27 Apr, 2017 | 12.29 | 13.1 | 11.91 | 13.1 | 3054.00 |
26 Apr, 2017 | 12.26 | 12.95 | 12.26 | 12.56 | 1588.00 |
25 Apr, 2017 | 11.5 | 13.0 | 11.49 | 12.99 | 2975.00 |
24 Apr, 2017 | 11.61 | 12.0 | 11.61 | 11.73 | 1114.00 |
21 Apr, 2017 | 11.5 | 11.92 | 11.5 | 11.85 | 1163.00 |
20 Apr, 2017 | 11.5 | 11.88 | 11.16 | 11.65 | 1316.00 |
19 Apr, 2017 | 11.43 | 11.43 | 11.16 | 11.32 | 1053.00 |
VREX
VRME
VRMEW
VRAR
VRAX
VRCA