Viridian Therapeutics Inc (VRDN)

USD 20.21

(2.23%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 11.59 11.84 11.45 11.59 1637.00
17 Apr, 2017 12.16 12.97 11.61 12.15 2928.00
13 Apr, 2017 12.41 13.0 12.4 13.0 2484.00
12 Apr, 2017 12.16 13.0 12.14 13.0 2758.00
11 Apr, 2017 12.5 13.0 12.1 12.8 3188.00
10 Apr, 2017 11.93 13.5 11.87 13.5 3304.00
07 Apr, 2017 11.5 12.5 11.44 12.42 2787.00
06 Apr, 2017 11.18 11.98 11.01 11.74 1887.00
05 Apr, 2017 11.5 12.0 11.18 11.35 1893.00
04 Apr, 2017 11.8 12.0 11.71 11.81 1466.00