Viridian Therapeutics Inc (VRDN)

USD 18.66

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2015 2.59 2.69 2.28 2.38 6315.00
06 Jul, 2015 2.18 2.73 2.17 2.56 15.6 Thousand
02 Jul, 2015 2.12 2.49 2.06 2.27 5406.00
01 Jul, 2015 2.25 2.34 2.04 2.15 8337.00
30 Jun, 2015 1.77 2.94 1.77 2.19 109.66 Thousand
29 Jun, 2015 1.57 1.59 1.48 1.48 255.00
26 Jun, 2015 1.63 1.71 1.55 1.56 151.00
25 Jun, 2015 1.68 1.68 1.58 1.58 265.00
24 Jun, 2015 1.63 1.75 1.56 1.65 610.00
23 Jun, 2015 1.64 1.71 1.55 1.57 548.00