Viridian Therapeutics Inc (VRDN)

USD 18.66

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2015 1.56 1.62 1.54 1.57 120.00
05 Jun, 2015 1.52 1.56 1.47 1.53 398.00
04 Jun, 2015 1.55 1.58 1.5 1.5 195.00
03 Jun, 2015 1.63 1.68 1.52 1.55 490.00
02 Jun, 2015 1.78 1.78 1.61 1.62 471.00
01 Jun, 2015 1.89 1.89 1.66 1.72 690.00
29 May, 2015 1.88 2.0 1.71 1.81 2757.00
28 May, 2015 1.65 2.28 1.56 2.04 11.45 Thousand
27 May, 2015 1.47 1.68 1.43 1.6 565.00
26 May, 2015 1.45 1.5 1.42 1.45 369.00