USD 16.96
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2014 | 4.43 | 4.85 | 4.14 | 4.7 | 78.00 |
05 Sep, 2014 | 4.49 | 4.75 | 4.4 | 4.4 | 22.00 |
04 Sep, 2014 | 4.5 | 4.58 | 4.23 | 4.58 | 49.00 |
03 Sep, 2014 | 4.7 | 4.7 | 4.37 | 4.66 | 12.00 |
02 Sep, 2014 | 4.53 | 4.79 | 4.5 | 4.73 | 11.00 |
29 Aug, 2014 | 4.45 | 4.59 | 4.2 | 4.54 | 4.00 |
28 Aug, 2014 | 4.34 | 4.62 | 4.34 | 4.47 | 19.00 |
27 Aug, 2014 | 4.78 | 4.78 | 4.29 | 4.73 | 22.00 |
26 Aug, 2014 | 4.82 | 4.82 | 4.12 | 4.51 | 100.00 |
25 Aug, 2014 | 5.02 | 5.02 | 4.73 | 4.73 | 26.00 |
VREX
VRME
VRMEW
VRAR
VRAX
VRCA