Viridian Therapeutics Inc (VRDN)
USD 16.79
(0.72%)
USD 16.79
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2014 | 4.64 | 4.64 | 4.23 | 4.35 | 29.00 |
| 06 Aug, 2014 | 4.58 | 4.97 | 4.58 | 4.63 | 59.00 |
| 05 Aug, 2014 | 5.04 | 5.04 | 4.7 | 4.76 | 27.00 |
| 04 Aug, 2014 | 5.56 | 5.6 | 5.01 | 5.09 | 61.00 |
| 01 Aug, 2014 | 5.62 | 5.72 | 5.5 | 5.51 | 13.00 |
| 31 Jul, 2014 | 5.91 | 6.3 | 5.62 | 5.92 | 18.00 |
| 30 Jul, 2014 | 6.01 | 6.09 | 5.99 | 5.99 | 16.00 |
| 29 Jul, 2014 | 5.78 | 6.44 | 5.78 | 6.3 | 48.00 |
| 28 Jul, 2014 | 6.38 | 6.38 | 5.61 | 6.13 | 45.00 |
| 25 Jul, 2014 | 6.06 | 6.35 | 5.85 | 6.02 | 142.00 |
VREX
VRME
VRMEW
VRAR
VRAX
VRCA