USD 17.26
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2014 | 5.55 | 5.63 | 5.55 | 5.6 | 30.00 |
16 Jul, 2014 | 5.74 | 5.76 | 5.15 | 5.59 | 57.00 |
15 Jul, 2014 | 5.28 | 5.85 | 5.17 | 5.72 | 99.00 |
14 Jul, 2014 | 5.92 | 5.92 | 5.09 | 5.32 | 127.00 |
11 Jul, 2014 | 6.69 | 6.69 | 5.75 | 5.92 | 55.00 |
10 Jul, 2014 | 6.2 | 6.2 | 5.64 | 5.9 | 28.00 |
09 Jul, 2014 | 6.23 | 6.23 | 6.02 | 6.04 | 22.00 |
08 Jul, 2014 | 7.08 | 7.1 | 6.02 | 6.3 | 115.00 |
07 Jul, 2014 | 7.35 | 7.35 | 6.94 | 6.94 | 14.00 |
03 Jul, 2014 | 7.4 | 7.4 | 7.39 | 7.39 | 7.00 |
VREX
VRME
VRMEW
VRAR
VRAX
VRCA