USD 16.96
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2014 | 6.69 | 6.69 | 5.75 | 5.92 | 55.00 |
10 Jul, 2014 | 6.2 | 6.2 | 5.64 | 5.9 | 28.00 |
09 Jul, 2014 | 6.23 | 6.23 | 6.02 | 6.04 | 22.00 |
08 Jul, 2014 | 7.08 | 7.1 | 6.02 | 6.3 | 115.00 |
07 Jul, 2014 | 7.35 | 7.35 | 6.94 | 6.94 | 14.00 |
03 Jul, 2014 | 7.4 | 7.4 | 7.39 | 7.39 | 7.00 |
02 Jul, 2014 | 6.65 | 7.35 | 6.65 | 7.01 | 52.00 |
01 Jul, 2014 | 7.03 | 7.42 | 6.6 | 6.62 | 33.00 |
30 Jun, 2014 | 7.21 | 7.6 | 7.05 | 7.05 | 56.00 |
27 Jun, 2014 | 7.21 | 7.5 | 7.1 | 7.17 | 21.00 |
VREX
VRME
VRMEW
VRAR
VRAX
VRCA