Viridian Therapeutics Inc (VRDN)

USD 16.79

(-3.78%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 22.64 23.14 22.27 22.93 859.69 Thousand
14 Jul, 2023 21.22 22.33 21.01 22.22 814.5 Thousand
13 Jul, 2023 20.19 21.59 20.15 21.42 1.15 Million
12 Jul, 2023 20.78 20.92 19.98 20.1 1.35 Million
11 Jul, 2023 19.7 22.21 19.62 20.5 4.73 Million
10 Jul, 2023 23.39 24.68 23.23 24.52 799.4 Thousand
07 Jul, 2023 23.31 23.75 23.11 23.34 365.79 Thousand
06 Jul, 2023 24.36 24.36 23.18 23.28 533 Thousand
05 Jul, 2023 24.68 24.84 23.81 24.31 531.47 Thousand
03 Jul, 2023 23.72 25.05 23.64 24.7 405.68 Thousand