Viridian Therapeutics Inc (VRDN)

USD 17.52

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 27.11 27.3 24.25 25.04 1.31 Million
16 Jun, 2023 28.12 28.35 26.53 27.12 2.5 Million
15 Jun, 2023 27.66 28.1 27.26 27.87 464.47 Thousand
14 Jun, 2023 27.36 27.98 26.77 27.67 958.7 Thousand
13 Jun, 2023 25.45 26.67 25.45 26.54 802.01 Thousand
12 Jun, 2023 25.75 26.55 25.42 25.5 501.85 Thousand
09 Jun, 2023 25.48 25.96 25.11 25.52 409.56 Thousand
08 Jun, 2023 25.15 25.5 24.69 25.47 391.68 Thousand
07 Jun, 2023 24.99 25.29 24.75 25.16 359.37 Thousand
06 Jun, 2023 24.89 25.16 24.69 24.99 579.64 Thousand