Viridian Therapeutics Inc (VRDN)

USD 17.41

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 23.27 24.87 23.0 24.76 1.24 Million
19 May, 2023 22.94 23.37 22.59 23.09 464.62 Thousand
18 May, 2023 22.81 23.0 21.96 22.57 470.83 Thousand
17 May, 2023 23.47 23.47 22.5 22.91 429.26 Thousand
16 May, 2023 23.02 23.61 22.8 23.42 1.06 Million
15 May, 2023 23.59 24.42 23.32 23.43 1.04 Million
12 May, 2023 23.85 24.36 23.37 23.43 520.99 Thousand
11 May, 2023 25.22 25.64 23.51 23.84 787.37 Thousand
10 May, 2023 24.73 26.08 23.5 25.37 1.02 Million
09 May, 2023 25.46 26.06 24.78 25.68 772.66 Thousand