Viridian Therapeutics Inc (VRDN)

USD 18.56

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 14.01 14.69 13.01 13.01 87.82 Thousand
18 May, 2022 14.08 14.64 13.68 14.21 161.39 Thousand
17 May, 2022 13.44 15.11 13.44 14.44 368.34 Thousand
16 May, 2022 13.25 14.12 12.87 13.3 281.49 Thousand
13 May, 2022 11.15 14.16 10.75 13.52 500.96 Thousand
12 May, 2022 9.86 10.79 9.73 10.56 247.73 Thousand
11 May, 2022 10.55 11.43 9.83 10.01 146.09 Thousand
10 May, 2022 9.66 11.28 9.66 10.67 680.69 Thousand
09 May, 2022 10.14 10.27 9.47 9.55 648.7 Thousand
06 May, 2022 10.6 10.62 9.91 10.18 396.45 Thousand