Viridian Therapeutics Inc (VRDN)

USD 18.38

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 10.14 10.27 9.47 9.55 648.7 Thousand
06 May, 2022 10.6 10.62 9.91 10.18 396.45 Thousand
05 May, 2022 11.85 12.04 10.45 10.75 192.74 Thousand
04 May, 2022 12.54 12.54 11.75 12.09 245.56 Thousand
03 May, 2022 12.91 13.07 12.27 12.45 331.63 Thousand
02 May, 2022 13.75 13.78 12.66 12.92 209.82 Thousand
29 Apr, 2022 13.79 14.15 13.67 13.76 85.19 Thousand
28 Apr, 2022 14.5 14.5 13.41 14.0 111.37 Thousand
27 Apr, 2022 14.82 15.23 14.16 14.22 143.17 Thousand
26 Apr, 2022 15.62 15.62 14.8 14.91 112.55 Thousand