Vroom, Inc. (VRM)
USD 5.01
(-2.34%)
USD 5.01
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.14 | 8.17 | 7.8 | 8.05 | 20.03 Thousand |
| 02 Aug, 2024 | 8.76 | 9.2 | 8.43 | 8.51 | 20.2 Thousand |
| 01 Aug, 2024 | 9.17 | 9.2 | 8.77 | 8.94 | 18.55 Thousand |
| 31 Jul, 2024 | 8.63 | 9.19 | 8.63 | 9.01 | 21.98 Thousand |
| 30 Jul, 2024 | 9.09 | 9.12 | 8.52 | 8.63 | 26.78 Thousand |
| 29 Jul, 2024 | 9.21 | 9.22 | 8.82 | 8.87 | 22.36 Thousand |
| 26 Jul, 2024 | 9.32 | 9.5 | 9.16 | 9.2 | 8273.00 |
| 25 Jul, 2024 | 9.25 | 9.59 | 9.25 | 9.35 | 30.39 Thousand |
| 24 Jul, 2024 | 9.17 | 9.4 | 9.14 | 9.25 | 16.27 Thousand |
| 23 Jul, 2024 | 9.31 | 9.4 | 9.26 | 9.29 | 9317.00 |
603610
036420
BATRA
RTGZ
PEARLPOLY
ECDD