VerifyMe Inc (VRME)
USD 1.01
(-2.88%)
USD 1.01
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2020 | 3.67 | 4.14 | 3.61 | 4.1 | 99 Thousand |
| 06 Aug, 2020 | 3.71 | 3.79 | 3.66 | 3.78 | 49.8 Thousand |
| 05 Aug, 2020 | 3.75 | 3.83 | 3.7 | 3.76 | 46.1 Thousand |
| 04 Aug, 2020 | 3.71 | 3.95 | 3.6 | 3.79 | 97.8 Thousand |
| 03 Aug, 2020 | 3.51 | 4.0 | 3.48 | 3.81 | 66 Thousand |
| 31 Jul, 2020 | 3.54 | 3.65 | 3.46 | 3.58 | 58.2 Thousand |
| 30 Jul, 2020 | 3.44 | 3.6 | 3.35 | 3.59 | 64.4 Thousand |
| 29 Jul, 2020 | 3.39 | 3.55 | 3.39 | 3.43 | 43.1 Thousand |
| 28 Jul, 2020 | 3.6 | 4.0 | 3.38 | 3.38 | 152.7 Thousand |
| 27 Jul, 2020 | 3.54 | 3.7 | 3.5 | 3.57 | 26.2 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX