VerifyMe Inc (VRME)
USD 1.01
(-2.88%)
USD 1.01
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2020 | 3.56 | 4.05 | 3.55 | 3.61 | 315 Thousand |
| 03 Sep, 2020 | 3.68 | 4.0 | 3.51 | 3.61 | 181.6 Thousand |
| 02 Sep, 2020 | 3.81 | 4.15 | 3.69 | 3.75 | 171.3 Thousand |
| 01 Sep, 2020 | 3.7 | 4.0 | 3.5 | 3.8 | 158.3 Thousand |
| 31 Aug, 2020 | 3.85 | 4.0 | 3.65 | 3.66 | 127.6 Thousand |
| 28 Aug, 2020 | 4.02 | 4.15 | 3.8 | 3.84 | 107.9 Thousand |
| 27 Aug, 2020 | 4.06 | 4.25 | 4.0 | 4.0 | 58.8 Thousand |
| 26 Aug, 2020 | 4.04 | 4.25 | 4.04 | 4.1 | 14.3 Thousand |
| 25 Aug, 2020 | 4.05 | 4.35 | 3.82 | 4.15 | 78.4 Thousand |
| 24 Aug, 2020 | 4.15 | 4.48 | 4.01 | 4.11 | 87.3 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX