VerifyMe Inc (VRME)
USD 0.92
(11.47%)
USD 0.92
(11.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.33 | 1.33 | 1.21 | 1.31 | 19.7 Thousand |
| 30 Oct, 2024 | 1.27 | 1.29 | 1.17 | 1.24 | 14.5 Thousand |
| 29 Oct, 2024 | 1.21 | 1.26 | 1.14 | 1.23 | 19.2 Thousand |
| 28 Oct, 2024 | 1.27 | 1.35 | 1.14 | 1.25 | 27.7 Thousand |
| 25 Oct, 2024 | 1.31 | 1.35 | 1.29 | 1.35 | 14.1 Thousand |
| 24 Oct, 2024 | 1.32 | 1.35 | 1.32 | 1.33 | 12.2 Thousand |
| 23 Oct, 2024 | 1.41 | 1.41 | 1.33 | 1.34 | 6700.00 |
| 22 Oct, 2024 | 1.32 | 1.38 | 1.32 | 1.34 | 9500.00 |
| 21 Oct, 2024 | 1.43 | 1.43 | 1.29 | 1.33 | 23.8 Thousand |
| 18 Oct, 2024 | 1.4 | 1.48 | 1.37 | 1.42 | 26.5 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX