VerifyMe Inc (VRME)
USD 0.92
(11.47%)
USD 0.92
(11.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.39 | 1.44 | 1.33 | 1.36 | 17 Thousand |
| 16 Oct, 2024 | 1.38 | 1.41 | 1.35 | 1.41 | 10.3 Thousand |
| 15 Oct, 2024 | 1.33 | 1.34 | 1.3 | 1.3 | 12.3 Thousand |
| 14 Oct, 2024 | 1.35 | 1.4 | 1.28 | 1.33 | 12.2 Thousand |
| 11 Oct, 2024 | 1.31 | 1.37 | 1.31 | 1.35 | 11.2 Thousand |
| 10 Oct, 2024 | 1.34 | 1.35 | 1.32 | 1.33 | 8700.00 |
| 09 Oct, 2024 | 1.36 | 1.4 | 1.31 | 1.32 | 17.2 Thousand |
| 08 Oct, 2024 | 1.33 | 1.43 | 1.33 | 1.37 | 8900.00 |
| 07 Oct, 2024 | 1.31 | 1.36 | 1.31 | 1.36 | 4100.00 |
| 04 Oct, 2024 | 1.29 | 1.43 | 1.28 | 1.38 | 27.1 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX