VerifyMe Inc (VRME)
USD 0.99
(6.96%)
USD 0.99
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.31 | 1.36 | 1.31 | 1.36 | 4100.00 |
| 04 Oct, 2024 | 1.29 | 1.43 | 1.28 | 1.38 | 27.1 Thousand |
| 03 Oct, 2024 | 1.37 | 1.37 | 1.31 | 1.31 | 6600.00 |
| 02 Oct, 2024 | 1.43 | 1.44 | 1.24 | 1.37 | 28 Thousand |
| 01 Oct, 2024 | 1.36 | 1.49 | 1.36 | 1.36 | 6100.00 |
| 30 Sep, 2024 | 1.4 | 1.44 | 1.33 | 1.43 | 12.6 Thousand |
| 27 Sep, 2024 | 1.39 | 1.4 | 1.3 | 1.4 | 11.5 Thousand |
| 26 Sep, 2024 | 1.35 | 1.37 | 1.28 | 1.33 | 13.7 Thousand |
| 25 Sep, 2024 | 1.29 | 1.34 | 1.27 | 1.28 | 15.3 Thousand |
| 24 Sep, 2024 | 1.39 | 1.43 | 1.3 | 1.32 | 15.5 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX