VerifyMe Inc (VRME)
USD 0.99
(6.96%)
USD 0.99
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.37 | 1.37 | 1.29 | 1.31 | 1500.00 |
| 06 Sep, 2024 | 1.33 | 1.39 | 1.28 | 1.28 | 8500.00 |
| 05 Sep, 2024 | 1.26 | 1.35 | 1.26 | 1.3 | 11 Thousand |
| 04 Sep, 2024 | 1.36 | 1.36 | 1.3 | 1.3 | 11.9 Thousand |
| 03 Sep, 2024 | 1.38 | 1.42 | 1.35 | 1.37 | 11.4 Thousand |
| 30 Aug, 2024 | 1.34 | 1.39 | 1.3 | 1.36 | 19 Thousand |
| 29 Aug, 2024 | 1.28 | 1.32 | 1.27 | 1.27 | 37.3 Thousand |
| 28 Aug, 2024 | 1.4 | 1.4 | 1.28 | 1.28 | 6200.00 |
| 27 Aug, 2024 | 1.36 | 1.44 | 1.35 | 1.37 | 13.8 Thousand |
| 26 Aug, 2024 | 1.2 | 1.49 | 1.2 | 1.35 | 60.9 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX