VerifyMe Inc (VRME)
USD 0.97
(5.29%)
USD 0.97
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.21 | 1.3 | 1.19 | 1.23 | 14.5 Thousand |
| 21 Aug, 2024 | 1.28 | 1.29 | 1.21 | 1.21 | 16.7 Thousand |
| 20 Aug, 2024 | 1.19 | 1.3 | 1.17 | 1.29 | 94.1 Thousand |
| 19 Aug, 2024 | 1.11 | 1.21 | 1.11 | 1.15 | 6900.00 |
| 16 Aug, 2024 | 1.16 | 1.21 | 1.11 | 1.11 | 27.4 Thousand |
| 15 Aug, 2024 | 1.22 | 1.22 | 1.11 | 1.14 | 21.1 Thousand |
| 14 Aug, 2024 | 1.13 | 1.19 | 1.13 | 1.15 | 20.5 Thousand |
| 13 Aug, 2024 | 1.08 | 1.3 | 1.07 | 1.13 | 60.8 Thousand |
| 12 Aug, 2024 | 1.05 | 1.1 | 1.05 | 1.05 | 11.4 Thousand |
| 09 Aug, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 4000.00 |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX