VerifyMe Inc (VRME)
USD 1.01
(-0.98%)
USD 1.01
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2015 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 10 Sep, 2015 | 3.3 | 3.3 | 2.0 | 3.25 | 162.00 |
| 09 Sep, 2015 | 2.95 | 3.5 | 2.5 | 3.5 | 32.00 |
| 08 Sep, 2015 | 3.45 | 3.45 | 3.15 | 3.15 | 14.00 |
| 04 Sep, 2015 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 03 Sep, 2015 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 02 Sep, 2015 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 01 Sep, 2015 | 3.69 | 3.69 | 3.69 | 3.69 | 4.00 |
| 31 Aug, 2015 | 3.71 | 3.71 | 3.71 | 3.71 | 4.00 |
| 28 Aug, 2015 | 3.71 | 3.71 | 3.7 | 3.7 | 66.00 |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX